Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
11.71
11.98
11.71
11.97
8,379
+0.37(+3.19%)
Jan 30, 2012
12.21
12.22
11.49
11.60
10,615
-0.62(-5.08%)
Jan 27, 2012
11.61
12.22
11.49
12.22
8,351
+0.56(+4.85%)
Jan 26, 2012
11.74
11.74
11.65
11.65
7,235
+0.12(+1.04%)
Jan 25, 2012
11.62
11.62
11.48
11.53
16,660
-0.04(-0.32%)
Jan 24, 2012
11.45
11.68
11.39
11.57
28,036
-0.04(-0.32%)
Jan 23, 2012
11.45
11.61
11.34
11.61
15,151
+0.05(+0.40%)
Jan 20, 2012
11.20
11.57
11.20
11.56
17,670
+0.31(+2.71%)
Jan 19, 2012
11.15
11.52
11.11
11.25
7,486
+0.05(+0.41%)
Jan 18, 2012
10.77
11.25
10.77
11.21
7,156
+0.47(+4.40%)
Jan 17, 2012
10.60
10.95
10.20
10.74
18,970
+0.21(+2.02%)
Jan 13, 2012
10.84
10.84
10.52
10.52
9,884
-0.51(-4.61%)
Jan 12, 2012
11.14
11.14
10.85
11.03
23,091
-0.16(-1.41%)
Jan 11, 2012
10.83
11.20
10.83
11.19
5,399
+0.27(+2.46%)
Jan 10, 2012
10.70
11.04
10.49
10.92
20,351
+0.31(+2.97%)
Jan 09, 2012
10.58
10.75
10.45
10.61
13,413
+0.11(+1.06%)
Jan 06, 2012
10.66
10.85
10.41
10.49
26,734
-0.06(-0.53%)
Jan 05, 2012
10.22
10.55
10.22
10.55
10,752
+0.35(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.