Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
16.33
17.16
16.17
17.00
16,391
+0.41(+2.48%)
Jan 30, 2014
16.07
16.79
16.07
16.59
23,784
+0.59(+3.68%)
Jan 29, 2014
16.03
16.15
15.98
16.00
15,462
-0.21(-1.33%)
Jan 28, 2014
16.10
16.36
16.04
16.22
13,083
+0.08(+0.52%)
Jan 27, 2014
16.16
16.24
16.13
16.13
5,971
-0.04(-0.23%)
Jan 24, 2014
16.15
16.50
16.12
16.17
19,935
-0.14(-0.86%)
Jan 23, 2014
16.19
16.49
16.12
16.31
6,821
-0.05(-0.29%)
Jan 22, 2014
16.32
16.36
16.13
16.36
4,366
+0.05(+0.29%)
Jan 21, 2014
16.22
16.31
16.12
16.31
3,509
+0.13(+0.81%)
Jan 17, 2014
16.12
16.18
16.18
16.18
9,842
+0.01(+0.06%)
Jan 16, 2014
16.18
16.32
16.12
16.17
10,333
-0.12(-0.75%)
Jan 15, 2014
16.32
16.53
16.12
16.29
7,522
-0.03(-0.17%)
Jan 14, 2014
16.10
16.32
15.94
16.32
7,974
+0.18(+1.10%)
Jan 13, 2014
15.94
16.32
15.89
16.14
18,924
+0.08(+0.52%)
Jan 10, 2014
16.18
16.39
15.96
16.06
4,190
-0.08(-0.52%)
Jan 09, 2014
15.91
16.48
15.89
16.14
13,524
+0.23(+1.47%)
Jan 08, 2014
15.94
15.96
15.73
15.91
11,366
-0.09(-0.58%)
Jan 07, 2014
15.73
16.10
15.73
16.00
9,075
+0.28(+1.78%)
Jan 06, 2014
15.83
16.65
15.60
15.72
12,557
-0.18(-1.12%)
Jan 03, 2014
15.77
16.34
15.55
15.90
13,575
+0.11(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.