Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
28.22
28.41
27.88
28.07
18,794
-0.34(-1.20%)
Jan 30, 2017
28.60
28.80
28.36
28.41
27,188
-0.53(-1.85%)
Jan 27, 2017
29.38
29.92
28.75
28.94
24,082
-0.58(-1.97%)
Jan 26, 2017
29.67
29.77
29.24
29.53
22,749
-0.19(-0.65%)
Jan 25, 2017
28.85
29.82
28.85
29.72
54,841
+0.83(+2.86%)
Jan 24, 2017
28.19
28.90
28.17
28.90
26,572
+0.58(+2.06%)
Jan 23, 2017
28.52
28.65
27.97
28.31
40,989
-0.24(-0.85%)
Jan 20, 2017
28.22
28.80
28.22
28.56
31,464
+0.29(+1.03%)
Jan 19, 2017
28.46
28.70
28.23
28.26
29,294
-0.39(-1.36%)
Jan 18, 2017
28.70
28.90
28.51
28.65
54,764
-0.05(-0.17%)
Jan 17, 2017
29.48
29.67
28.70
28.70
19,511
-0.92(-3.11%)
Jan 13, 2017
29.62
29.62
29.62
0
+0.24(+0.83%)
Jan 12, 2017
28.94
29.43
28.51
29.38
24,938
+0.39(+1.34%)
Jan 11, 2017
29.38
29.82
28.65
28.99
64,912
-0.53(-1.81%)
Jan 10, 2017
29.67
30.01
29.38
29.53
22,410
-0.15(-0.49%)
Jan 09, 2017
29.48
29.96
29.26
29.67
39,384
+0.10(+0.33%)
Jan 06, 2017
29.67
29.82
29.53
29.58
34,803
-0.10(-0.33%)
Jan 05, 2017
30.01
30.21
29.48
29.67
37,968
-0.44(-1.45%)
Jan 04, 2017
29.82
30.11
29.82
30.11
31,621
+0.24(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.