Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
41.34
41.65
41.27
41.55
21,582
+0.21(+0.50%)
Jan 30, 2019
40.98
41.55
40.85
41.34
29,507
+0.51(+1.26%)
Jan 29, 2019
41.36
42.58
40.82
40.83
24,840
-1.80(-4.23%)
Jan 28, 2019
41.85
42.85
41.75
42.64
47,151
+0.25(+0.58%)
Jan 25, 2019
41.36
42.59
41.35
42.39
41,397
+1.25(+3.04%)
Jan 24, 2019
40.94
41.77
40.43
41.14
75,315
+0.21(+0.51%)
Jan 23, 2019
40.82
41.11
39.52
40.93
65,776
+0.34(+0.85%)
Jan 22, 2019
40.05
41.20
39.71
40.59
111,199
+0.30(+0.73%)
Jan 18, 2019
40.39
40.41
39.99
40.29
58,950
+0.16(+0.39%)
Jan 17, 2019
40.29
40.87
39.99
40.13
36,380
-0.26(-0.63%)
Jan 16, 2019
40.35
40.60
40.09
40.39
18,352
+0.11(+0.27%)
Jan 15, 2019
39.82
41.41
39.82
40.28
29,746
+0.47(+1.19%)
Jan 14, 2019
40.14
40.96
39.78
39.81
19,175
-0.69(-1.70%)
Jan 11, 2019
40.05
40.52
39.94
40.50
52,659
+0.27(+0.66%)
Jan 10, 2019
39.44
40.41
39.22
40.23
48,628
+0.38(+0.96%)
Jan 09, 2019
40.36
40.63
39.61
39.85
45,221
-0.45(-1.12%)
Jan 08, 2019
40.75
40.75
40.13
40.30
62,001
-0.21(-0.51%)
Jan 07, 2019
39.74
40.74
39.46
40.51
69,562
+0.77(+1.93%)
Jan 04, 2019
38.84
40.31
38.84
39.74
51,848
+1.32(+3.44%)
Jan 03, 2019
38.56
38.98
38.10
38.42
71,541
-0.48(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.