Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.08	12.76	11.84	12.75	7,886,297	+0.77(+6.44%)
Jan 28, 2016	11.69	12.22	11.42	11.98	9,079,793	+0.97(+8.78%)
Jan 27, 2016	10.44	11.42	10.31	11.01	7,388,542	+0.44(+4.19%)
Jan 26, 2016	10.28	10.70	10.22	10.57	6,869,732	+0.38(+3.74%)
Jan 25, 2016	10.83	11.38	10.18	10.19	7,005,061	-1.05(-9.31%)
Jan 22, 2016	11.13	11.55	10.76	11.23	9,133,808	+0.60(+5.67%)
Jan 21, 2016	10.13	10.98	10.00	10.63	7,216,047	+0.31(+3.01%)
Jan 20, 2016	10.28	10.55	9.695	10.32	8,940,036	-0.38(-3.56%)
Jan 19, 2016	11.45	11.48	10.51	10.70	6,675,004	-0.68(-6.00%)
Jan 15, 2016	11.14	11.38	11.38	11.38	6,274,586	-0.31(-2.65%)
Jan 14, 2016	11.21	11.76	10.91	11.69	5,725,746	+0.56(+5.02%)
Jan 13, 2016	11.88	12.02	11.03	11.14	5,306,781	-0.50(-4.27%)
Jan 12, 2016	11.61	12.08	11.16	11.63	6,341,322	+0.14(+1.23%)
Jan 11, 2016	11.84	12.16	11.35	11.49	6,587,669	-0.27(-2.26%)
Jan 08, 2016	12.13	12.13	11.46	11.76	6,846,365	-0.27(-2.28%)
Jan 07, 2016	12.26	12.47	11.92	12.03	8,680,770	-0.53(-4.23%)
Jan 06, 2016	12.64	12.85	12.31	12.56	5,827,888	-0.47(-3.61%)
Jan 05, 2016	13.54	13.54	12.83	13.03	7,074,217	-0.43(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.