Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.37	17.76	17.35	17.52	34,302	+0.15(+0.86%)
Jan 30, 2013	17.78	17.82	17.25	17.37	45,825	-0.38(-2.14%)
Jan 29, 2013	17.83	17.88	17.50	17.75	44,841	-0.14(-0.78%)
Jan 28, 2013	17.49	18.00	17.49	17.89	39,401	+0.38(+2.17%)
Jan 25, 2013	17.57	17.77	17.10	17.51	69,984	-0.04(-0.23%)
Jan 24, 2013	17.65	18.00	17.37	17.55	36,216	-0.13(-0.74%)
Jan 23, 2013	17.91	17.98	17.66	17.68	26,380	-0.17(-0.95%)
Jan 22, 2013	17.95	17.96	17.26	17.85	59,724	-0.14(-0.78%)
Jan 18, 2013	17.95	18.09	17.86	17.99	30,797	-0.02(-0.11%)
Jan 17, 2013	17.44	18.20	17.44	18.01	103,509	+0.61(+3.51%)
Jan 16, 2013	17.59	17.82	17.40	17.40	73,563	-0.58(-3.23%)
Jan 15, 2013	18.04	18.05	17.86	17.98	15,425	-0.08(-0.44%)
Jan 14, 2013	18.35	18.37	17.98	18.06	26,945	-0.17(-0.93%)
Jan 11, 2013	18.50	18.62	17.95	18.23	31,604	-0.23(-1.25%)
Jan 10, 2013	18.57	18.57	18.06	18.46	26,124	-0.15(-0.81%)
Jan 09, 2013	18.30	18.61	18.10	18.61	27,838	+0.42(+2.31%)
Jan 08, 2013	18.06	18.50	17.79	18.19	44,553	+0.17(+0.94%)
Jan 07, 2013	17.96	18.24	17.96	18.02	20,915	-0.09(-0.50%)
Jan 04, 2013	18.02	18.40	17.80	18.11	72,550	+0.17(+0.95%)
Jan 03, 2013	18.31	18.31	17.55	17.94	35,696	-0.31(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.