Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.55	17.75	17.53	17.64	47,694	-0.16(-0.90%)
Jan 30, 2014	17.72	17.94	17.55	17.80	60,856	+0.10(+0.56%)
Jan 29, 2014	18.01	18.16	17.66	17.70	191,289	-0.49(-2.69%)
Jan 28, 2014	18.15	18.32	18.11	18.19	49,290	+0.04(+0.22%)
Jan 27, 2014	18.60	18.68	18.10	18.15	66,920	-0.39(-2.10%)
Jan 24, 2014	18.70	18.85	18.50	18.54	92,090	-0.32(-1.70%)
Jan 23, 2014	18.89	19.09	18.77	18.86	55,299	-0.16(-0.84%)
Jan 22, 2014	18.90	19.03	18.83	19.02	30,644	+0.17(+0.90%)
Jan 21, 2014	18.84	19.02	18.51	18.85	66,143	+0.01(+0.05%)
Jan 17, 2014	18.69	18.84	18.84	18.84	100,200	+0.17(+0.91%)
Jan 16, 2014	19.17	19.17	18.50	18.67	43,079	-0.57(-2.96%)
Jan 15, 2014	18.56	19.30	18.56	19.24	62,218	+0.68(+3.66%)
Jan 14, 2014	18.64	18.71	18.50	18.56	66,297	-0.05(-0.27%)
Jan 13, 2014	18.55	18.76	18.50	18.61	92,183	-0.02(-0.11%)
Jan 10, 2014	18.61	18.80	18.46	18.63	81,772	+0.10(+0.54%)
Jan 09, 2014	18.50	18.61	18.48	18.53	44,986	+0.06(+0.32%)
Jan 08, 2014	18.69	18.69	18.37	18.47	46,255	-0.29(-1.55%)
Jan 07, 2014	18.57	18.95	18.54	18.76	65,131	+0.34(+1.85%)
Jan 06, 2014	18.57	18.85	18.37	18.42	67,865	-0.06(-0.32%)
Jan 03, 2014	18.26	18.53	18.20	18.48	46,954	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.