Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.15	28.34	27.15	28.19	148,826	+1.25(+4.64%)
Jan 28, 2016	28.00	28.12	26.90	26.94	94,124	-0.76(-2.74%)
Jan 27, 2016	27.79	28.13	27.35	27.70	113,617	-0.30(-1.07%)
Jan 26, 2016	26.58	28.29	26.58	28.00	166,305	+1.49(+5.62%)
Jan 25, 2016	27.10	27.22	26.45	26.51	87,045	-0.62(-2.29%)
Jan 22, 2016	26.20	27.31	26.17	27.13	121,863	+1.22(+4.71%)
Jan 21, 2016	26.22	26.75	25.85	25.91	93,023	-0.23(-0.88%)
Jan 20, 2016	25.79	26.51	25.11	26.14	281,077	-0.27(-1.02%)
Jan 19, 2016	28.00	29.28	26.30	26.41	185,602	-1.10(-4.00%)
Jan 15, 2016	27.60	27.51	27.51	27.51	353,800	-0.76(-2.69%)
Jan 14, 2016	28.31	28.83	27.95	28.27	223,769	-0.07(-0.25%)
Jan 13, 2016	30.35	30.35	28.25	28.34	121,251	-1.90(-6.28%)
Jan 12, 2016	30.83	30.83	29.92	30.24	129,223	-0.03(-0.10%)
Jan 11, 2016	31.65	31.91	30.05	30.27	159,121	-1.10(-3.51%)
Jan 08, 2016	31.50	31.89	31.04	31.37	212,073	+0.19(+0.61%)
Jan 07, 2016	32.00	32.34	31.02	31.18	211,106	-1.47(-4.50%)
Jan 06, 2016	32.32	33.29	32.04	32.65	136,124	-0.02(-0.06%)
Jan 05, 2016	32.45	32.81	32.10	32.67	148,854	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.