Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.670	1.790	1.660	1.710	24,701	+0.04(+2.40%)
Jan 30, 2024	1.660	1.806	1.640	1.670	22,863	+0.01(+0.60%)
Jan 29, 2024	1.820	1.830	1.660	1.660	55,838	-0.16(-8.79%)
Jan 26, 2024	1.890	1.890	1.820	1.820	35,051	-0.07(-3.70%)
Jan 25, 2024	1.900	1.980	1.830	1.890	32,604	-0.05(-2.58%)
Jan 24, 2024	1.990	2.007	1.860	1.940	34,215	-0.05(-2.51%)
Jan 23, 2024	2.050	2.100	1.910	1.990	42,911	-0.04(-1.97%)
Jan 22, 2024	1.980	2.110	1.970	2.030	36,273	+0.06(+3.05%)
Jan 19, 2024	1.860	2.090	1.801	1.970	35,858	+0.11(+5.91%)
Jan 18, 2024	1.940	1.950	1.820	1.860	25,654	-0.08(-4.12%)
Jan 17, 2024	2.000	2.000	1.854	1.940	47,602	-0.10(-4.90%)
Jan 16, 2024	2.110	2.090	1.960	2.040	60,388	-0.08(-3.77%)
Jan 12, 2024	2.130	2.190	2.060	2.120	33,384	-0.02(-0.93%)
Jan 11, 2024	2.250	2.250	2.060	2.140	47,758	-0.11(-4.89%)
Jan 10, 2024	2.360	2.360	2.120	2.250	53,872	-0.10(-4.26%)
Jan 09, 2024	2.290	2.470	2.290	2.350	58,947	+0.08(+3.52%)
Jan 08, 2024	2.220	2.290	2.151	2.270	35,271	+0.05(+2.25%)
Jan 05, 2024	2.270	2.360	2.200	2.220	33,560	-0.05(-2.20%)
Jan 04, 2024	2.150	2.320	2.150	2.270	47,344	+0.14(+6.57%)
Jan 03, 2024	2.310	2.340	2.110	2.130	67,559	-0.18(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.