Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.53	33.97	33.30	33.58	2,605,128	-0.21(-0.62%)
Jan 30, 2019	32.68	33.82	32.48	33.79	3,017,518	+1.51(+4.68%)
Jan 29, 2019	32.94	33.03	32.20	32.28	1,805,237	-0.78(-2.36%)
Jan 28, 2019	32.25	33.37	32.20	33.06	3,367,657	-0.54(-1.61%)
Jan 25, 2019	32.15	33.63	32.15	33.60	3,292,000	+1.58(+4.93%)
Jan 24, 2019	31.21	32.10	31.20	32.02	2,980,735	+0.72(+2.30%)
Jan 23, 2019	31.27	31.38	30.69	31.30	2,196,942	+0.77(+2.52%)
Jan 22, 2019	30.61	31.23	30.25	30.53	1,827,929	-0.29(-0.94%)
Jan 18, 2019	30.97	31.10	30.70	30.82	1,383,800	-0.21(-0.68%)
Jan 17, 2019	29.52	31.09	29.47	31.03	2,695,698	+1.22(+4.09%)
Jan 16, 2019	29.84	30.03	29.60	29.81	1,645,764	+0.27(+0.91%)
Jan 15, 2019	29.61	30.01	29.36	29.54	1,148,225	-0.01(-0.03%)
Jan 14, 2019	29.39	30.03	29.29	29.55	1,330,878	-0.34(-1.14%)
Jan 11, 2019	29.65	30.41	29.41	29.89	1,196,300	+0.19(+0.64%)
Jan 10, 2019	29.31	29.95	29.24	29.70	1,572,123	-0.08(-0.27%)
Jan 09, 2019	29.16	29.90	29.07	29.78	1,648,766	+0.69(+2.37%)
Jan 08, 2019	29.02	29.16	28.55	29.09	1,157,194	+0.07(+0.24%)
Jan 07, 2019	28.68	29.33	28.32	29.02	1,323,557	+0.46(+1.61%)
Jan 04, 2019	27.49	28.88	27.39	28.56	1,834,800	+1.76(+6.57%)
Jan 03, 2019	27.57	27.64	26.77	26.80	1,589,697	-0.71(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.