Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.50	45.55	44.59	44.81	2,696,400	-1.09(-2.37%)
Jan 30, 2020	45.41	45.95	45.30	45.90	1,675,781	-0.21(-0.46%)
Jan 29, 2020	45.76	46.58	45.49	46.11	3,546,615	+0.54(+1.18%)
Jan 28, 2020	44.67	45.62	44.17	45.57	2,199,669	+1.01(+2.27%)
Jan 27, 2020	43.74	44.96	43.63	44.56	2,299,713	-0.82(-1.81%)
Jan 24, 2020	45.20	45.63	44.95	45.38	2,106,600	+0.48(+1.07%)
Jan 23, 2020	45.04	45.60	44.42	44.90	1,683,845	-0.45(-1.00%)
Jan 22, 2020	44.26	45.77	44.24	45.35	2,425,631	+0.30(+0.68%)
Jan 21, 2020	45.01	45.16	44.58	45.05	2,243,877	-0.35(-0.77%)
Jan 17, 2020	44.63	45.46	44.34	45.40	3,327,500	+1.27(+2.88%)
Jan 16, 2020	44.78	44.82	43.64	44.13	2,612,973	+0.90(+2.08%)
Jan 15, 2020	43.80	43.98	43.19	43.23	1,549,254	-0.30(-0.69%)
Jan 14, 2020	44.30	44.67	43.23	43.53	1,610,223	-0.77(-1.74%)
Jan 13, 2020	44.46	44.46	43.87	44.30	1,932,827	+0.24(+0.54%)
Jan 10, 2020	44.70	44.83	43.81	44.06	1,392,600	-0.48(-1.08%)
Jan 09, 2020	44.41	44.77	44.14	44.54	2,161,352	+0.77(+1.76%)
Jan 08, 2020	43.36	44.06	43.27	43.77	1,335,918	+0.60(+1.39%)
Jan 07, 2020	43.17	43.43	42.85	43.17	1,265,787	+0.07(+0.16%)
Jan 06, 2020	43.12	43.30	42.83	43.10	1,162,044	-0.11(-0.25%)
Jan 03, 2020	43.40	43.77	43.00	43.21	1,399,100	-0.87(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.