Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
48.22
48.46
47.52
48.12
1,101,342
-0.10(-0.21%)
Jan 30, 2017
47.95
48.46
47.74
48.22
955,107
+0.15(+0.31%)
Jan 27, 2017
48.03
48.13
47.57
48.08
1,035,433
+0.11(+0.23%)
Jan 26, 2017
48.26
48.51
47.96
47.96
1,011,386
-0.29(-0.60%)
Jan 25, 2017
48.07
48.84
48.07
48.25
605,390
+0.26(+0.54%)
Jan 24, 2017
47.86
48.24
47.73
47.99
807,294
+0.27(+0.56%)
Jan 23, 2017
47.33
47.78
47.04
47.72
1,145,589
+0.39(+0.82%)
Jan 20, 2017
47.23
47.45
47.05
47.33
578,464
+0.23(+0.49%)
Jan 19, 2017
47.52
47.74
46.94
47.10
706,167
-0.57(-1.19%)
Jan 18, 2017
47.55
47.72
47.18
47.67
877,124
+0.07(+0.16%)
Jan 17, 2017
47.98
48.08
47.36
47.59
737,799
-0.50(-1.04%)
Jan 13, 2017
48.09
48.09
48.09
0
+0.39(+0.82%)
Jan 12, 2017
47.36
47.79
46.89
47.70
1,702,140
+0.45(+0.94%)
Jan 11, 2017
47.54
47.63
46.63
47.26
2,635,434
-0.64(-1.34%)
Jan 10, 2017
48.08
48.59
47.72
47.90
2,224,296
-0.19(-0.39%)
Jan 09, 2017
47.69
48.28
47.53
48.08
894,023
+0.33(+0.70%)
Jan 06, 2017
48.21
48.44
47.45
47.75
2,413,116
-0.30(-0.62%)
Jan 05, 2017
48.82
49.30
47.72
48.05
2,455,241
-0.84(-1.73%)
Jan 04, 2017
48.03
48.96
47.82
48.89
2,005,140
+0.37(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.