Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.85	52.28	50.88	51.21	57,680	-1.61(-3.05%)
Jan 28, 2021	52.63	53.58	52.36	52.82	26,736	+0.14(+0.27%)
Jan 27, 2021	53.34	53.49	52.42	52.68	66,801	-2.06(-3.76%)
Jan 26, 2021	55.16	55.16	54.29	54.74	12,875	-0.02(-0.03%)
Jan 25, 2021	55.04	55.04	53.71	54.76	23,746	-0.16(-0.29%)
Jan 22, 2021	54.66	54.92	54.06	54.92	18,875	-0.23(-0.41%)
Jan 21, 2021	55.12	55.55	54.84	55.15	179,714	+0.42(+0.76%)
Jan 20, 2021	54.41	54.73	53.83	54.73	11,088	+1.28(+2.40%)
Jan 19, 2021	53.20	53.57	53.20	53.45	25,570	+1.73(+3.34%)
Jan 15, 2021	52.43	52.59	51.45	51.72	19,824	-1.78(-3.33%)
Jan 14, 2021	53.21	53.84	53.20	53.51	19,881	+0.49(+0.93%)
Jan 13, 2021	53.36	53.41	52.92	53.01	14,099	-0.42(-0.79%)
Jan 12, 2021	52.25	53.54	52.25	53.43	31,360	+0.73(+1.38%)
Jan 11, 2021	52.31	52.93	52.28	52.71	13,753	-0.24(-0.45%)
Jan 08, 2021	53.11	53.11	52.25	52.95	74,973	+1.76(+3.45%)
Jan 07, 2021	50.71	51.76	50.71	51.18	29,858	+0.97(+1.93%)
Jan 06, 2021	49.96	50.78	49.95	50.21	25,341	+0.45(+0.90%)
Jan 05, 2021	49.28	49.94	49.12	49.77	10,910	+0.47(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.