Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	19.79	20.56	19.47	20.56	51,796	+0.81(+4.12%)
Jan 30, 2003	19.49	19.76	19.45	19.74	10,812	+0.19(+0.99%)
Jan 29, 2003	19.27	19.55	19.27	19.55	107,122	+0.19(+0.97%)
Jan 28, 2003	19.47	19.53	19.21	19.36	119,076	-0.11(-0.57%)
Jan 27, 2003	20.47	20.53	19.40	19.47	59,765	-1.00(-4.86%)
Jan 24, 2003	20.47	20.53	20.46	20.47	37,794	-0.06(-0.29%)
Jan 23, 2003	20.47	20.53	20.47	20.53	22,767	+0.06(+0.29%)
Jan 22, 2003	20.47	20.53	20.38	20.47	20,491	-0.06(-0.29%)
Jan 21, 2003	20.53	20.54	20.47	20.53	26,638	+0.00(+0.00%)
Jan 17, 2003	20.67	20.80	20.36	20.53	13,205	-0.20(-0.99%)
Jan 16, 2003	20.79	20.89	20.54	20.73	12,294	-0.03(-0.14%)
Jan 15, 2003	20.79	20.79	20.49	20.76	7,058	+0.18(+0.85%)
Jan 14, 2003	20.35	20.79	20.35	20.58	12,180	+0.16(+0.80%)
Jan 13, 2003	20.35	20.65	20.35	20.42	5,464	-0.17(-0.82%)
Jan 10, 2003	20.67	20.78	20.35	20.59	16,848	-0.08(-0.40%)
Jan 09, 2003	20.59	20.67	20.44	20.67	6,147	+0.32(+1.58%)
Jan 08, 2003	20.64	20.64	20.20	20.35	7,627	-0.26(-1.25%)
Jan 07, 2003	20.44	20.61	20.44	20.61	36,200	+0.08(+0.40%)
Jan 06, 2003	20.50	20.63	20.44	20.53	37,111	+0.12(+0.57%)
Jan 03, 2003	20.36	20.56	20.35	20.41	13,888	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.