Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Incyte Corp
(NQ:
INCY
)
58.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
8.680
9.140
8.620
8.920
496,200
+0.24(+2.76%)
Jan 29, 2004
8.880
9.370
8.200
8.680
1,198,600
-0.22(-2.47%)
Jan 28, 2004
9.410
9.550
8.770
8.900
369,200
-0.51(-5.42%)
Jan 27, 2004
9.800
9.910
9.290
9.410
559,700
-0.49(-4.95%)
Jan 26, 2004
9.130
9.990
9.130
9.900
818,600
+0.55(+5.88%)
Jan 23, 2004
8.830
9.350
8.830
9.350
528,800
+0.58(+6.61%)
Jan 22, 2004
9.300
9.530
8.770
8.770
464,200
-0.69(-7.29%)
Jan 21, 2004
9.460
9.640
9.000
9.460
429,000
-0.02(-0.21%)
Jan 20, 2004
9.460
9.530
9.020
9.480
567,800
+0.09(+0.96%)
Jan 16, 2004
8.930
9.440
8.900
9.390
645,500
+0.50(+5.62%)
Jan 15, 2004
9.540
9.690
8.630
8.890
957,468
-0.47(-5.02%)
Jan 14, 2004
8.680
9.410
8.540
9.360
1,086,749
+0.77(+8.96%)
Jan 13, 2004
8.510
8.650
8.120
8.590
828,496
+0.10(+1.18%)
Jan 12, 2004
8.600
8.850
8.390
8.490
1,029,415
-0.09(-1.05%)
Jan 09, 2004
8.200
8.750
7.910
8.580
1,226,197
+0.41(+5.02%)
Jan 08, 2004
7.710
8.210
7.650
8.170
948,189
+0.57(+7.50%)
Jan 07, 2004
7.370
7.700
7.199
7.600
610,854
+0.25(+3.40%)
Jan 06, 2004
7.110
7.610
7.110
7.350
658,200
+0.07(+0.96%)
Jan 05, 2004
6.860
7.350
6.860
7.280
639,100
+0.46(+6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.