Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Incyte Corp
(NQ:
INCY
)
57.31
-0.14 (-0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
5.040
5.120
5.010
5.090
434,446
+0.03(+0.59%)
Jan 30, 2006
5.110
5.140
5.050
5.060
291,482
-0.07(-1.36%)
Jan 27, 2006
5.070
5.270
5.050
5.130
498,254
+0.06(+1.18%)
Jan 26, 2006
5.110
5.120
5.020
5.070
575,867
+0.03(+0.60%)
Jan 25, 2006
5.070
5.120
5.010
5.040
641,622
-0.05(-0.98%)
Jan 24, 2006
5.170
5.250
5.020
5.090
500,671
-0.06(-1.17%)
Jan 23, 2006
5.200
5.230
5.100
5.150
427,972
-0.01(-0.19%)
Jan 20, 2006
5.260
5.350
5.110
5.160
623,785
-0.06(-1.15%)
Jan 19, 2006
5.340
5.340
5.200
5.220
1,099,298
-0.09(-1.69%)
Jan 18, 2006
5.200
5.350
5.200
5.310
559,276
+0.00(+0.00%)
Jan 17, 2006
5.460
5.510
5.300
5.310
386,542
-0.15(-2.75%)
Jan 13, 2006
5.550
5.580
5.440
5.460
509,349
-0.04(-0.73%)
Jan 12, 2006
5.580
5.620
5.430
5.500
754,800
-0.08(-1.43%)
Jan 11, 2006
5.530
5.630
5.388
5.580
751,977
+0.08(+1.45%)
Jan 10, 2006
5.530
5.600
5.450
5.500
907,086
-0.02(-0.36%)
Jan 09, 2006
5.560
5.630
5.481
5.520
818,635
+0.00(+0.00%)
Jan 06, 2006
5.345
5.560
5.345
5.520
1,097,856
+0.17(+3.18%)
Jan 05, 2006
5.340
5.530
5.270
5.350
949,601
+0.05(+0.94%)
Jan 04, 2006
5.330
5.450
5.290
5.300
483,914
-0.04(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.