Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Incyte Corp
(NQ:
INCY
)
58.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
7.320
7.480
7.260
7.430
538,804
+0.09(+1.23%)
Jan 30, 2007
7.420
7.480
7.260
7.340
1,110,305
-0.10(-1.34%)
Jan 29, 2007
7.290
7.480
7.260
7.440
546,452
+0.13(+1.78%)
Jan 26, 2007
7.330
7.380
7.180
7.310
860,124
+0.01(+0.14%)
Jan 25, 2007
7.420
7.500
7.250
7.300
1,280,802
-0.12(-1.62%)
Jan 24, 2007
7.360
7.580
7.320
7.420
976,396
+0.11(+1.50%)
Jan 23, 2007
7.240
7.380
7.200
7.310
614,680
-0.01(-0.14%)
Jan 22, 2007
7.170
7.380
6.990
7.320
746,291
+0.16(+2.23%)
Jan 19, 2007
7.080
7.220
6.870
7.160
528,006
+0.05(+0.70%)
Jan 18, 2007
7.150
7.280
7.040
7.110
693,489
-0.07(-0.97%)
Jan 17, 2007
7.170
7.320
7.160
7.180
624,950
-0.05(-0.69%)
Jan 16, 2007
7.420
7.500
7.170
7.230
661,673
-0.09(-1.23%)
Jan 12, 2007
7.130
7.330
7.090
7.320
843,328
+0.20(+2.81%)
Jan 11, 2007
6.870
7.180
6.870
7.120
1,341,512
+0.29(+4.25%)
Jan 10, 2007
7.000
7.010
6.600
6.830
2,405,654
-0.23(-3.26%)
Jan 09, 2007
6.450
7.080
6.450
7.060
2,165,945
+0.70(+11.01%)
Jan 08, 2007
6.410
6.490
6.230
6.360
1,502,700
+0.32(+5.30%)
Jan 05, 2007
6.130
6.190
5.960
6.040
564,796
-0.15(-2.42%)
Jan 04, 2007
6.000
6.200
5.920
6.190
697,023
+0.17(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.