Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.86	18.49	17.79	18.38	1,709,135	+0.54(+3.03%)
Jan 30, 2013	18.62	18.79	17.77	17.84	1,463,543	-0.76(-4.09%)
Jan 29, 2013	18.73	18.78	18.29	18.60	871,913	-0.14(-0.75%)
Jan 28, 2013	18.79	18.89	18.66	18.74	1,018,286	+0.04(+0.21%)
Jan 25, 2013	18.34	18.72	18.07	18.70	2,089,162	+0.45(+2.47%)
Jan 24, 2013	18.42	19.11	18.04	18.25	2,438,234	-0.13(-0.71%)
Jan 23, 2013	18.63	18.90	18.23	18.38	3,696,810	-0.80(-4.17%)
Jan 22, 2013	19.18	19.23	18.90	19.18	848,025	+0.00(+0.00%)
Jan 18, 2013	19.17	19.21	18.83	19.18	806,508	-0.03(-0.16%)
Jan 17, 2013	18.93	19.21	18.52	19.21	1,164,622	+0.30(+1.59%)
Jan 16, 2013	19.54	19.54	18.80	18.91	1,186,072	-0.63(-3.22%)
Jan 15, 2013	19.11	19.84	19.04	19.54	1,798,458	+0.32(+1.66%)
Jan 14, 2013	18.76	19.44	18.68	19.22	2,472,835	+1.02(+5.60%)
Jan 11, 2013	18.84	19.17	18.14	18.20	2,371,944	-0.76(-4.01%)
Jan 10, 2013	19.40	19.40	18.63	18.96	1,856,901	-0.35(-1.81%)
Jan 09, 2013	18.75	19.60	18.66	19.31	2,505,110	+0.51(+2.71%)
Jan 08, 2013	17.87	18.80	17.87	18.80	2,525,179	+0.91(+5.08%)
Jan 07, 2013	17.31	17.93	16.72	17.89	2,179,343	+0.61(+3.54%)
Jan 04, 2013	17.18	17.37	17.02	17.28	1,419,709	+0.18(+1.05%)
Jan 03, 2013	17.01	17.23	16.90	17.10	1,431,528	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.