Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	81.05	81.83	79.51	79.71	701,122	-1.63(-2.00%)
Jan 29, 2015	81.70	81.70	79.56	81.34	842,318	-0.10(-0.12%)
Jan 28, 2015	83.51	84.73	80.44	81.44	1,540,206	-1.63(-1.96%)
Jan 27, 2015	81.99	83.77	81.52	83.07	1,051,601	+0.12(+0.14%)
Jan 26, 2015	79.14	83.84	79.01	82.95	1,913,505	+3.05(+3.82%)
Jan 23, 2015	77.29	80.00	76.84	79.90	1,253,872	+2.29(+2.95%)
Jan 22, 2015	77.99	78.25	75.67	77.61	861,712	+0.18(+0.23%)
Jan 21, 2015	76.51	78.88	75.00	77.43	1,370,032	+0.03(+0.04%)
Jan 20, 2015	74.44	77.79	73.19	77.40	1,155,839	+3.02(+4.06%)
Jan 16, 2015	73.03	74.45	72.25	74.38	1,369,116	+1.48(+2.03%)
Jan 15, 2015	76.11	76.45	72.54	72.90	1,395,027	-2.88(-3.79%)
Jan 14, 2015	75.28	77.24	74.55	75.78	1,330,644	-0.41(-0.53%)
Jan 13, 2015	73.92	77.25	73.51	76.18	1,635,509	+2.88(+3.93%)
Jan 12, 2015	73.07	73.96	71.68	73.30	880,897	+1.27(+1.76%)
Jan 09, 2015	73.01	73.84	71.48	72.03	1,266,248	-1.18(-1.61%)
Jan 08, 2015	75.00	75.65	72.94	73.21	1,098,148	-1.24(-1.67%)
Jan 07, 2015	72.48	74.70	71.99	74.45	1,009,096	+2.96(+4.14%)
Jan 06, 2015	73.23	74.83	69.05	71.49	2,249,174	-2.73(-3.68%)
Jan 05, 2015	73.82	74.98	73.22	74.22	968,937	+0.46(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.