Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	73.65			74.33	1,754,866	+0.10(+0.13%)
Jan 28, 2022	71.45	74.26	70.73	74.23	1,621,365	+2.64(+3.69%)
Jan 27, 2022	73.60	74.30	71.47	71.59	1,921,080	-1.93(-2.63%)
Jan 26, 2022	73.21	75.10	73.11	73.52	3,195,032	-0.63(-0.85%)
Jan 25, 2022	74.79	75.04	72.67	74.15	1,715,633	-1.19(-1.58%)
Jan 24, 2022	73.83	75.43	73.08	75.34	3,265,503	+0.55(+0.74%)
Jan 21, 2022	74.99	76.50	74.67	74.79	1,820,524	+0.03(+0.04%)
Jan 20, 2022	75.27	76.05	74.66	74.76	1,336,310	-0.02(-0.03%)
Jan 19, 2022	75.06	76.19	74.06	74.78	1,551,184	-0.23(-0.31%)
Jan 18, 2022	75.71	76.30	74.47	75.01	3,063,703	+0.13(+0.17%)
Jan 14, 2022				74.88	0	+1.23(+1.67%)
Jan 13, 2022	72.94	74.23	72.79	73.65	1,319,165	+0.03(+0.04%)
Jan 12, 2022	73.98	74.53	72.84	73.62	1,638,788	-0.82(-1.10%)
Jan 11, 2022	74.46	75.39	73.85	74.44	1,317,443	-0.22(-0.29%)
Jan 10, 2022	73.00	74.90	72.84	74.66	2,084,554	+1.47(+2.01%)
Jan 07, 2022	72.69	74.45	72.69	73.19	2,531,656	+0.56(+0.77%)
Jan 06, 2022	70.81	72.69	70.44	72.63	1,997,664	+2.18(+3.09%)
Jan 05, 2022	71.72	72.81	70.37	70.45	1,597,452	-1.36(-1.89%)
Jan 04, 2022	73.73	73.75	70.82	71.81	2,297,402	-2.16(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.