Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agenus Inc
(NQ:
AGEN
)
15.25
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
2.758
2.797
2.648
2.728
115,961
-0.03(-1.07%)
Jan 30, 2012
2.748
2.826
2.664
2.758
116,642
+0.02(+0.72%)
Jan 27, 2012
2.748
2.777
2.689
2.738
186,268
+0.03(+1.09%)
Jan 26, 2012
2.493
2.777
2.473
2.709
187,789
+0.23(+9.09%)
Jan 25, 2012
2.355
2.493
2.355
2.483
134,704
+0.10(+4.12%)
Jan 24, 2012
2.375
2.394
2.296
2.385
57,218
-0.01(-0.41%)
Jan 23, 2012
2.416
2.416
2.365
2.394
41,889
-0.03(-1.21%)
Jan 20, 2012
2.396
2.434
2.375
2.424
22,742
+0.01(+0.41%)
Jan 19, 2012
2.434
2.453
2.414
2.414
33,375
-0.03(-1.20%)
Jan 18, 2012
2.473
2.483
2.375
2.444
106,766
+0.00(+0.00%)
Jan 17, 2012
2.453
2.512
2.434
2.443
104,680
+0.07(+2.89%)
Jan 13, 2012
2.404
2.453
2.277
2.375
55,441
-0.08(-3.20%)
Jan 12, 2012
2.434
2.532
2.404
2.453
43,001
+0.03(+1.21%)
Jan 11, 2012
2.316
2.493
2.316
2.424
118,479
+0.11(+4.66%)
Jan 10, 2012
2.326
2.355
2.287
2.316
49,587
-0.01(-0.42%)
Jan 09, 2012
2.355
2.404
2.305
2.326
101,236
-0.08(-3.27%)
Jan 06, 2012
2.208
2.453
2.208
2.404
258,223
+0.29(+13.95%)
Jan 05, 2012
2.130
2.247
2.061
2.110
157,830
+0.05(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.