Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agenus Inc
(NQ:
AGEN
)
15.46
-0.54 (-3.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.003
3.101
2.974
3.032
251,749
-0.06(-1.91%)
Jan 30, 2014
3.042
3.157
3.042
3.091
148,222
+0.06(+1.94%)
Jan 29, 2014
3.062
3.101
2.993
3.032
175,312
-0.05(-1.59%)
Jan 28, 2014
3.032
3.121
2.974
3.081
207,759
+0.05(+1.62%)
Jan 27, 2014
3.189
3.193
2.885
3.032
687,499
-0.18(-5.50%)
Jan 24, 2014
3.386
3.386
3.140
3.209
679,880
-0.20(-5.76%)
Jan 23, 2014
3.209
3.474
3.052
3.405
1,231,935
+0.13(+3.89%)
Jan 22, 2014
3.238
3.376
3.209
3.278
499,694
+0.07(+2.14%)
Jan 21, 2014
3.288
3.317
3.131
3.209
775,794
+0.07(+2.19%)
Jan 17, 2014
3.042
3.140
3.140
3.140
631,678
+0.10(+3.23%)
Jan 16, 2014
3.013
3.042
2.974
3.042
235,222
+0.07(+2.31%)
Jan 15, 2014
2.964
3.032
2.846
2.974
651,111
+0.01(+0.33%)
Jan 14, 2014
2.954
3.042
2.895
2.964
357,698
+0.04(+1.34%)
Jan 13, 2014
3.140
3.140
2.866
2.924
603,401
-0.16(-5.10%)
Jan 10, 2014
3.052
3.160
2.964
3.081
690,781
+0.06(+1.95%)
Jan 09, 2014
2.797
3.091
2.797
3.023
1,400,354
+0.25(+8.83%)
Jan 08, 2014
2.787
2.826
2.679
2.777
307,158
+0.00(+0.00%)
Jan 07, 2014
2.836
2.836
2.728
2.777
294,535
-0.06(-2.08%)
Jan 06, 2014
2.728
2.836
2.650
2.836
293,180
+0.09(+3.21%)
Jan 03, 2014
2.748
2.836
2.701
2.748
467,551
+0.02(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.