Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
17.87
18.03
17.55
18.03
373,336
+0.15(+0.84%)
Jan 28, 2016
17.77
18.12
17.69
17.88
142,868
+0.35(+2.00%)
Jan 27, 2016
17.88
18.05
17.51
17.53
198,275
-0.34(-1.90%)
Jan 26, 2016
17.35
18.02
17.32
17.87
172,822
+0.66(+3.83%)
Jan 25, 2016
17.38
17.51
17.00
17.21
240,906
-0.32(-1.83%)
Jan 22, 2016
17.50
17.65
17.25
17.53
200,207
+0.41(+2.39%)
Jan 21, 2016
16.97
17.51
16.80
17.12
286,361
+0.13(+0.77%)
Jan 20, 2016
16.58
17.29
16.21
16.99
267,167
+0.14(+0.83%)
Jan 19, 2016
17.14
17.34
16.58
16.85
380,013
+0.21(+1.26%)
Jan 15, 2016
16.11
16.64
16.64
16.64
324,900
+0.00(+0.00%)
Jan 14, 2016
16.46
17.03
16.34
16.64
395,204
+0.30(+1.84%)
Jan 13, 2016
16.96
16.98
16.20
16.34
238,969
-0.45(-2.68%)
Jan 12, 2016
17.19
17.19
16.55
16.79
227,182
-0.07(-0.42%)
Jan 11, 2016
16.97
17.19
16.73
16.86
212,180
+0.01(+0.06%)
Jan 08, 2016
18.12
18.12
16.81
16.85
356,874
-1.27(-7.01%)
Jan 07, 2016
17.86
19.82
17.73
18.12
568,414
-0.16(-0.88%)
Jan 06, 2016
18.40
18.57
17.90
18.28
407,878
-0.61(-3.23%)
Jan 05, 2016
19.14
20.57
18.44
18.89
323,344
-0.18(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.