Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.420	6.420	6.180	6.240	59,838	-0.17(-2.65%)
Jan 30, 2013	6.700	6.766	5.980	6.410	304,974	-0.29(-4.33%)
Jan 29, 2013	6.720	6.780	6.660	6.700	31,232	-0.03(-0.45%)
Jan 28, 2013	6.710	6.820	6.620	6.730	60,859	+0.04(+0.60%)
Jan 25, 2013	6.800	7.000	6.600	6.690	270,768	-0.06(-0.89%)
Jan 24, 2013	6.720	7.170	6.670	6.750	553,116	+0.05(+0.75%)
Jan 23, 2013	6.670	6.770	6.650	6.700	55,131	+0.01(+0.15%)
Jan 22, 2013	6.670	6.740	6.650	6.690	40,493	+0.06(+0.90%)
Jan 18, 2013	6.560	6.690	6.550	6.630	28,579	+0.06(+0.99%)
Jan 17, 2013	6.640	6.700	6.560	6.565	43,944	-0.09(-1.43%)
Jan 16, 2013	6.720	6.720	6.570	6.660	29,567	-0.03(-0.45%)
Jan 15, 2013	6.630	6.730	6.580	6.690	36,010	+0.06(+0.90%)
Jan 14, 2013	6.700	6.750	6.600	6.630	27,663	-0.07(-1.04%)
Jan 11, 2013	6.750	6.770	6.670	6.700	38,654	-0.02(-0.30%)
Jan 10, 2013	6.690	6.760	6.550	6.720	83,717	+0.08(+1.20%)
Jan 09, 2013	6.710	6.800	6.550	6.640	72,926	-0.11(-1.63%)
Jan 08, 2013	6.610	6.750	6.560	6.750	55,696	+0.16(+2.43%)
Jan 07, 2013	6.600	6.750	6.530	6.590	41,697	-0.08(-1.20%)
Jan 04, 2013	6.780	6.919	6.650	6.670	83,853	-0.11(-1.62%)
Jan 03, 2013	6.730	6.920	6.650	6.780	78,177	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.