Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.01	23.93	21.70	21.98	1,149,240	-1.03(-4.48%)
Jan 30, 2014	22.54	23.80	22.11	23.01	1,496,811	+1.12(+5.12%)
Jan 29, 2014	19.91	22.25	19.52	21.89	2,561,222	+1.98(+9.94%)
Jan 28, 2014	18.19	19.92	18.00	19.91	1,721,319	+2.36(+13.45%)
Jan 27, 2014	20.57	20.77	16.26	17.55	2,707,360	-1.24(-6.60%)
Jan 24, 2014	17.74	19.65	17.28	18.79	1,665,037	+1.29(+7.37%)
Jan 23, 2014	17.50	17.75	17.08	17.50	553,652	-0.14(-0.79%)
Jan 22, 2014	17.79	18.48	17.51	17.64	934,364	+0.09(+0.51%)
Jan 21, 2014	18.72	18.72	17.41	17.55	2,532,875	+1.73(+10.94%)
Jan 17, 2014	15.30	15.82	15.82	15.82	1,764,400	+0.35(+2.26%)
Jan 16, 2014	14.00	15.86	13.93	15.47	4,359,777	+2.69(+21.05%)
Jan 15, 2014	12.63	13.63	12.52	12.78	945,446	+0.15(+1.19%)
Jan 14, 2014	12.76	13.02	12.06	12.63	1,852,857	-0.57(-4.32%)
Jan 13, 2014	13.50	13.66	12.87	13.20	1,354,425	-0.38(-2.80%)
Jan 10, 2014	12.45	13.75	11.81	13.58	6,567,789	-2.09(-13.34%)
Jan 09, 2014	16.24	18.25	14.11	15.67	5,154,822	-2.99(-16.02%)
Jan 08, 2014	18.20	19.09	17.59	18.66	839,455	+0.08(+0.43%)
Jan 07, 2014	19.89	20.09	18.52	18.58	1,274,758	-1.15(-5.83%)
Jan 06, 2014	19.30	20.55	19.11	19.73	1,368,460	+0.55(+2.87%)
Jan 03, 2014	19.46	20.25	18.80	19.18	1,070,210	-0.44(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.