Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.92	16.46	15.83	15.97	605,562	+0.20(+1.27%)
Jan 30, 2018	16.14	16.30	15.70	15.77	757,666	-0.61(-3.72%)
Jan 29, 2018	17.15	17.25	16.36	16.38	727,089	-0.78(-4.55%)
Jan 26, 2018	17.10	17.45	16.85	17.16	427,496	+0.23(+1.36%)
Jan 25, 2018	17.19	17.19	16.71	16.93	442,902	-0.13(-0.76%)
Jan 24, 2018	17.52	17.61	16.86	17.06	718,324	-0.31(-1.78%)
Jan 23, 2018	17.47	17.50	16.95	17.37	552,994	-0.08(-0.46%)
Jan 22, 2018		17.56	17.01	17.45	827,632	+0.44(+2.59%)
Jan 19, 2018	16.33	17.07	15.98	17.01	698,925	+0.72(+4.42%)
Jan 18, 2018	15.55	16.37	15.54	16.29	802,841	+0.78(+5.03%)
Jan 17, 2018	15.37	15.52	15.10	15.51	309,794	+0.17(+1.11%)
Jan 16, 2018	15.70	15.79	15.24	15.34	935,149	-0.21(-1.35%)
Jan 12, 2018		15.55	15.55	15.55	0	-0.17(-1.08%)
Jan 11, 2018	15.18	15.75	15.04	15.72	660,667	+0.63(+4.17%)
Jan 10, 2018		15.44		15.09	925,662	+0.32(+2.17%)
Jan 09, 2018	14.66	14.80	14.45	14.77	324,542	+0.15(+1.03%)
Jan 08, 2018	14.35	14.65	14.18	14.62	460,951	+0.27(+1.88%)
Jan 05, 2018	14.60	14.67	14.21	14.35	319,218	-0.16(-1.10%)
Jan 04, 2018	14.76	14.97	14.46	14.51	470,391	-0.20(-1.36%)
Jan 03, 2018	15.06	15.10	14.40	14.71	530,880	-0.28(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.