Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.320	2.380	2.170	2.260	1,395,300	-0.08(-3.42%)
Jan 30, 2020	2.310	2.440	2.250	2.340	1,323,624	+0.02(+0.86%)
Jan 29, 2020	2.270	2.420	2.190	2.320	1,313,690	+0.06(+2.65%)
Jan 28, 2020	2.170	2.450	2.170	2.260	2,445,198	+0.12(+5.61%)
Jan 27, 2020	2.200	2.230	2.010	2.140	2,800,769	-0.07(-3.17%)
Jan 24, 2020	2.370	2.410	2.170	2.210	2,217,800	-0.16(-6.75%)
Jan 23, 2020	2.420	2.470	2.300	2.370	1,438,807	-0.04(-1.66%)
Jan 22, 2020	2.690	2.700	2.370	2.410	1,498,253	-0.28(-10.41%)
Jan 21, 2020	2.970	3.030	2.690	2.690	1,597,108	-0.36(-11.80%)
Jan 17, 2020	3.210	3.250	2.925	3.050	2,125,600	-0.14(-4.39%)
Jan 16, 2020	2.840	3.200	2.790	3.190	2,386,147	+0.41(+14.75%)
Jan 15, 2020	2.830	3.100	2.735	2.780	2,044,425	+0.00(+0.00%)
Jan 14, 2020	2.400	2.850	2.380	2.780	2,956,041	+0.39(+16.32%)
Jan 13, 2020	2.300	2.410	2.260	2.390	1,120,782	+0.11(+4.82%)
Jan 10, 2020	2.280	2.380	2.250	2.280	747,800	-0.02(-0.87%)
Jan 09, 2020	2.440	2.440	2.240	2.300	1,844,706	-0.11(-4.56%)
Jan 08, 2020	2.510	2.590	2.400	2.410	1,077,066	-0.14(-5.49%)
Jan 07, 2020	2.510	2.600	2.490	2.550	1,047,816	-0.01(-0.39%)
Jan 06, 2020	2.540	2.570	2.470	2.560	1,022,149	-0.01(-0.39%)
Jan 03, 2020	2.510	2.600	2.450	2.570	1,098,300	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.