Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.17	14.62	14.14	14.42	959,355	+0.23(+1.64%)
Jan 30, 2006	14.63	14.67	14.14	14.18	926,158	-0.28(-1.94%)
Jan 27, 2006	14.47	14.82	14.21	14.47	424,776	+0.01(+0.06%)
Jan 26, 2006	14.03	14.53	13.92	14.46	763,189	+0.23(+1.64%)
Jan 25, 2006	14.39	14.40	14.01	14.22	732,285	+0.13(+0.91%)
Jan 24, 2006	14.35	14.35	13.85	14.10	388,926	-0.20(-1.41%)
Jan 23, 2006	14.13	14.42	13.95	14.30	383,050	+0.19(+1.37%)
Jan 20, 2006	14.46	14.46	13.85	14.10	484,810	-0.02(-0.11%)
Jan 19, 2006	14.02	14.27	13.90	14.12	5,587,635	+0.33(+2.39%)
Jan 18, 2006	13.90	13.97	13.62	13.79	689,029	-0.21(-1.49%)
Jan 17, 2006	13.94	14.39	13.91	14.00	488,400	-0.15(-1.08%)
Jan 13, 2006	14.04	14.28	13.78	14.15	721,827	+0.49(+3.59%)
Jan 12, 2006	13.87	13.97	13.50	13.66	635,580	+0.07(+0.53%)
Jan 11, 2006	13.95	14.02	13.51	13.59	715,860	-0.43(-3.09%)
Jan 10, 2006	13.90	14.14	13.56	14.02	534,048	-0.05(-0.34%)
Jan 09, 2006	14.03	14.39	13.83	14.07	716,027	+0.01(+0.06%)
Jan 06, 2006	14.09	14.46	14.06	14.06	658,554	-0.11(-0.79%)
Jan 05, 2006	14.22	14.33	14.07	14.18	436,939	-0.39(-2.65%)
Jan 04, 2006	14.06	14.70	13.94	14.56	863,660	+0.46(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.