Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
37.01
37.36
35.12
35.73
1,409,431
-1.04(-2.82%)
Jan 29, 2009
34.20
36.82
33.75
36.77
2,063,651
+2.70(+7.93%)
Jan 28, 2009
35.51
35.54
33.86
34.07
1,710,720
-0.49(-1.42%)
Jan 27, 2009
35.08
35.43
34.21
34.56
998,449
+0.06(+0.19%)
Jan 26, 2009
35.07
36.13
34.16
34.49
1,662,582
-0.08(-0.23%)
Jan 23, 2009
32.71
35.07
32.71
34.57
1,522,015
+2.02(+6.20%)
Jan 22, 2009
31.67
33.42
31.54
32.56
1,252,828
+0.39(+1.22%)
Jan 21, 2009
31.66
32.20
30.80
32.16
1,472,951
-0.47(-1.45%)
Jan 20, 2009
32.30
34.00
31.97
32.64
2,111,566
-1.20(-3.54%)
Jan 16, 2009
33.24
34.06
32.77
33.83
1,606,698
+1.86(+5.83%)
Jan 15, 2009
30.61
32.40
29.74
31.97
1,300,114
+1.20(+3.89%)
Jan 14, 2009
30.40
31.34
29.50
30.77
1,758,208
-0.85(-2.69%)
Jan 13, 2009
30.19
31.92
29.81
31.62
1,527,210
+2.08(+7.05%)
Jan 12, 2009
31.95
31.95
29.13
29.54
1,938,876
-3.25(-9.92%)
Jan 09, 2009
33.92
34.26
32.66
32.80
862,895
-1.48(-4.31%)
Jan 08, 2009
34.09
34.95
33.63
34.28
1,435,138
+1.49(+4.53%)
Jan 07, 2009
34.89
34.89
32.60
32.79
1,220,914
-1.76(-5.09%)
Jan 06, 2009
33.92
35.48
33.07
34.55
1,502,096
+1.70(+5.19%)
Jan 05, 2009
34.25
34.25
32.16
32.85
1,907,541
-1.92(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.