Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
57.15
57.77
55.12
55.40
1,104,135
-1.87(-3.27%)
Jan 28, 2010
58.11
58.17
55.47
57.27
1,194,446
-0.23(-0.41%)
Jan 27, 2010
58.39
58.80
56.06
57.50
1,282,805
-0.60(-1.04%)
Jan 26, 2010
58.17
59.05
57.65
58.11
1,201,249
-1.26(-2.13%)
Jan 25, 2010
60.09
60.44
58.99
59.37
923,392
-0.25(-0.42%)
Jan 22, 2010
59.02
60.68
58.71
59.62
1,868,611
-0.76(-1.26%)
Jan 21, 2010
62.86
63.54
60.38
60.38
1,868,505
-3.39(-5.32%)
Jan 20, 2010
64.24
64.24
62.75
63.77
1,424,042
-2.13(-3.23%)
Jan 19, 2010
66.09
66.46
65.71
65.90
1,200,294
+0.47(+0.72%)
Jan 15, 2010
66.63
65.43
65.43
65.43
1,285,470
-1.41(-2.10%)
Jan 14, 2010
66.56
67.32
66.11
66.83
602,735
-0.06(-0.10%)
Jan 13, 2010
66.70
67.00
65.33
66.90
875,184
+1.18(+1.80%)
Jan 12, 2010
67.20
67.92
64.80
65.72
1,176,119
-2.57(-3.77%)
Jan 11, 2010
69.33
69.62
67.91
68.29
977,056
+0.10(+0.14%)
Jan 08, 2010
67.79
68.21
66.95
68.19
1,066,557
+0.76(+1.13%)
Jan 07, 2010
67.78
68.08
66.83
67.43
1,033,383
-0.34(-0.50%)
Jan 06, 2010
67.01
68.67
66.95
67.77
1,531,583
+1.62(+2.44%)
Jan 05, 2010
66.36
66.97
65.18
66.15
1,292,614
+0.05(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.