Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
79.16
79.16
77.95
78.13
483,171
-0.61(-0.77%)
Jan 30, 2013
79.74
79.94
78.61
78.73
880,717
-0.51(-0.64%)
Jan 29, 2013
78.83
79.56
78.73
79.24
739,772
+1.29(+1.66%)
Jan 28, 2013
78.71
79.37
77.69
77.94
550,036
-0.69(-0.88%)
Jan 25, 2013
79.69
79.95
78.16
78.63
600,164
-1.11(-1.39%)
Jan 24, 2013
80.40
80.92
79.49
79.74
601,629
-0.12(-0.16%)
Jan 23, 2013
80.91
81.01
79.81
79.87
569,107
-0.89(-1.10%)
Jan 22, 2013
76.82
80.77
76.57
80.76
940,377
+4.20(+5.48%)
Jan 18, 2013
77.38
77.40
76.26
76.56
435,707
-0.50(-0.65%)
Jan 17, 2013
77.40
77.49
76.68
77.06
577,857
-0.54(-0.70%)
Jan 16, 2013
78.25
78.53
77.37
77.60
376,744
-0.52(-0.67%)
Jan 15, 2013
77.87
78.92
77.60
78.12
579,600
+0.18(+0.23%)
Jan 14, 2013
78.61
78.69
77.81
77.94
347,030
-1.04(-1.31%)
Jan 11, 2013
78.70
79.16
77.92
78.97
454,500
-1.15(-1.44%)
Jan 10, 2013
79.00
80.39
79.00
80.13
652,496
+2.06(+2.64%)
Jan 09, 2013
77.65
78.19
77.43
78.07
460,758
+0.76(+0.99%)
Jan 08, 2013
78.08
78.16
76.52
77.31
855,243
-0.77(-0.99%)
Jan 07, 2013
78.28
78.76
77.92
78.08
585,427
-1.44(-1.81%)
Jan 04, 2013
79.78
80.05
78.88
79.51
829,071
-1.63(-2.01%)
Jan 03, 2013
83.25
83.93
80.86
81.15
411,144
-2.43(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.