Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	74.16	74.80	73.72	74.27	990,754	+2.43(+3.38%)
Jan 30, 2017	72.18	72.73	71.71	71.84	639,220	-0.09(-0.12%)
Jan 27, 2017	71.29	72.10	71.13	71.92	704,390	+0.84(+1.18%)
Jan 26, 2017	71.30	71.73	70.25	71.08	1,056,428	-1.99(-2.73%)
Jan 25, 2017	73.15	73.81	72.58	73.08	1,044,145	-1.23(-1.66%)
Jan 24, 2017	74.32	75.53	73.74	74.31	1,124,933	-0.75(-1.00%)
Jan 23, 2017	73.80	75.15	73.11	75.06	1,299,173	+2.59(+3.57%)
Jan 20, 2017	72.27	73.24	71.83	72.47	851,153	+0.66(+0.91%)
Jan 19, 2017	71.71	72.33	71.36	71.82	740,596	-0.22(-0.30%)
Jan 18, 2017	72.38	73.10	71.26	72.04	1,051,921	-0.92(-1.26%)
Jan 17, 2017	73.35	73.52	72.42	72.96	1,371,163	+1.35(+1.88%)
Jan 13, 2017		71.61	71.61	71.61	0	+0.11(+0.15%)
Jan 12, 2017	73.09	73.27	70.63	71.50	1,766,489	+1.23(+1.75%)
Jan 11, 2017	70.46	71.18	68.52	70.27	1,553,253	-1.08(-1.52%)
Jan 10, 2017	70.92	71.72	70.79	71.36	1,151,042	+0.69(+0.98%)
Jan 09, 2017	70.20	71.48	69.91	70.66	1,526,513	-0.07(-0.10%)
Jan 06, 2017	70.67	71.43	69.56	70.73	1,570,141	-1.58(-2.19%)
Jan 05, 2017	70.39	73.01	70.31	72.32	1,686,546	+2.99(+4.31%)
Jan 04, 2017	69.02	69.44	68.15	69.33	1,034,386	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.