Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	89.65	90.18	87.96	89.72	530,826	+0.06(+0.07%)
Jan 30, 2018	90.36	90.48	88.95	89.66	663,393	+0.34(+0.38%)
Jan 29, 2018	89.78	90.17	88.97	89.32	769,616	-0.48(-0.53%)
Jan 26, 2018	89.48	89.88	88.95	89.80	550,157	+0.04(+0.05%)
Jan 25, 2018	91.52	91.90	88.85	89.76	613,346	-1.91(-2.08%)
Jan 24, 2018	90.24	92.28	90.22	91.66	745,593	+2.94(+3.32%)
Jan 23, 2018	87.40	88.87	86.84	88.72	538,320	+1.00(+1.14%)
Jan 22, 2018	88.11	88.47	87.41	87.72	421,767	+0.22(+0.25%)
Jan 19, 2018	88.21	88.35	87.49	87.49	570,619	+0.71(+0.82%)
Jan 18, 2018	87.16	87.58	86.55	86.79	430,131	-1.29(-1.46%)
Jan 17, 2018	88.26	89.76	87.89	88.07	380,620	-0.97(-1.09%)
Jan 16, 2018	87.88	89.12	87.57	89.04	465,742	-0.05(-0.06%)
Jan 12, 2018		89.09	89.09	89.09	0	+2.13(+2.45%)
Jan 11, 2018	87.25	87.52	86.89	86.96	325,197	+0.13(+0.15%)
Jan 10, 2018				86.83	305,699	+0.75(+0.88%)
Jan 09, 2018	85.77	86.43	84.79	86.08	400,110	-0.59(-0.68%)
Jan 08, 2018	87.40	87.50	86.42	86.66	524,250	-0.51(-0.59%)
Jan 05, 2018	86.65	87.45	86.44	87.18	311,619	+0.19(+0.21%)
Jan 04, 2018	87.32	87.45	86.44	86.99	446,885	-0.62(-0.71%)
Jan 03, 2018	89.03	89.05	86.32	87.61	611,091	-1.72(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.