Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.643	9.643	9.420	9.517	4,424	-0.08(-0.81%)
Jan 30, 2007	9.468	9.659	9.468	9.595	3,205	+0.14(+1.52%)
Jan 29, 2007	9.380	9.540	9.110	9.452	22,957	+0.00(+0.00%)
Jan 26, 2007	9.651	9.651	9.325	9.452	16,722	-0.28(-2.86%)
Jan 25, 2007	9.428	9.731	9.428	9.731	24,163	+0.34(+3.64%)
Jan 24, 2007	9.484	9.492	9.388	9.388	4,797	+0.00(+0.00%)
Jan 23, 2007	9.396	9.444	9.388	9.388	879	-0.07(-0.76%)
Jan 22, 2007	9.357	9.460	9.341	9.460	8,075	+0.10(+1.11%)
Jan 19, 2007	9.786	9.786	9.357	9.357	4,914	-0.34(-3.53%)
Jan 18, 2007	9.754	9.754	9.667	9.699	12,383	-0.05(-0.49%)
Jan 17, 2007	9.738	9.746	9.707	9.746	2,576	+0.06(+0.66%)
Jan 16, 2007	9.826	9.826	9.675	9.683	6,939	-0.13(-1.30%)
Jan 12, 2007	9.850	9.850	9.746	9.810	3,864	-0.02(-0.16%)
Jan 11, 2007	9.770	9.826	9.770	9.826	3,644	+0.06(+0.65%)
Jan 10, 2007	9.675	9.762	9.675	9.762	879	+0.16(+1.66%)
Jan 09, 2007	9.683	9.818	9.603	9.603	2,966	-0.14(-1.47%)
Jan 08, 2007	9.786	9.786	9.436	9.746	61,416	-0.08(-0.81%)
Jan 05, 2007	9.746	9.826	9.746	9.826	6,753	+0.08(+0.82%)
Jan 04, 2007	9.675	9.746	9.468	9.746	7,685	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.