Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.93	23.99	23.20	23.67	600,858	-0.27(-1.13%)
Jan 30, 2019	24.43	24.43	23.16	23.94	663,034	-0.53(-2.15%)
Jan 29, 2019	24.63	25.85	24.03	24.47	2,258,630	+0.80(+3.40%)
Jan 28, 2019	23.15	23.66	23.08	23.66	890,185	+0.39(+1.68%)
Jan 25, 2019	23.00	23.32	22.83	23.27	765,810	+0.38(+1.67%)
Jan 24, 2019	22.68	22.91	22.50	22.89	533,750	+0.10(+0.42%)
Jan 23, 2019	22.79	22.96	22.60	22.79	293,012	+0.02(+0.10%)
Jan 22, 2019	22.79	22.97	22.53	22.77	439,302	-0.12(-0.52%)
Jan 18, 2019	22.55	22.90	22.40	22.89	386,361	+0.39(+1.73%)
Jan 17, 2019	22.17	22.52	22.11	22.50	651,313	+0.22(+1.00%)
Jan 16, 2019	21.62	22.31	21.52	22.28	1,092,744	+0.82(+3.82%)
Jan 15, 2019	21.29	21.50	21.01	21.46	315,891	+0.18(+0.82%)
Jan 14, 2019	21.12	21.94	21.10	21.28	842,381	-0.02(-0.11%)
Jan 11, 2019	21.07	21.36	20.68	21.31	361,852	+0.08(+0.37%)
Jan 10, 2019	21.16	21.45	20.90	21.23	346,424	+0.00(+0.00%)
Jan 09, 2019	21.36	21.45	21.09	21.23	412,796	-0.02(-0.11%)
Jan 08, 2019	21.47	21.47	21.00	21.25	410,895	-0.06(-0.30%)
Jan 07, 2019	21.06	21.71	20.89	21.31	449,421	+0.17(+0.79%)
Jan 04, 2019	20.78	21.39	20.69	21.15	358,961	+0.65(+3.18%)
Jan 03, 2019	20.65	21.03	20.22	20.50	290,003	-0.35(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.