Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Martin Midstrm LP
(NQ:
MMLP
)
3.100
+0.100 (+3.33%)
Streaming Delayed Price
Updated: 11:51 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.241
2.320
2.241
2.261
25,548
-0.03(-1.30%)
Jan 30, 2024
2.241
2.320
2.221
2.290
26,788
+0.04(+1.77%)
Jan 29, 2024
2.211
2.280
2.211
2.251
25,870
+0.00(+0.00%)
Jan 26, 2024
2.201
2.300
2.201
2.251
18,606
+0.03(+1.35%)
Jan 25, 2024
2.231
2.290
2.191
2.221
27,407
-0.03(-1.33%)
Jan 24, 2024
2.320
2.330
2.251
2.251
28,321
-0.07(-3.00%)
Jan 23, 2024
2.320
2.365
2.320
2.320
12,970
-0.02(-0.85%)
Jan 22, 2024
2.241
2.360
2.241
2.340
105,699
+0.09(+3.98%)
Jan 19, 2024
2.261
2.320
2.251
2.251
67,615
-0.01(-0.44%)
Jan 18, 2024
2.360
2.395
2.261
2.261
55,685
-0.10(-4.22%)
Jan 17, 2024
2.380
2.420
2.340
2.360
55,066
-0.06(-2.47%)
Jan 16, 2024
2.390
2.460
2.390
2.420
22,847
-0.01(-0.41%)
Jan 12, 2024
2.480
2.520
2.420
2.430
44,954
-0.03(-1.41%)
Jan 11, 2024
2.410
2.475
2.410
2.465
48,851
+0.00(+0.20%)
Jan 10, 2024
2.390
2.484
2.370
2.460
91,801
+0.01(+0.61%)
Jan 09, 2024
2.450
2.510
2.360
2.445
174,435
-0.04(-1.80%)
Jan 08, 2024
2.440
2.516
2.370
2.490
23,104
+0.03(+1.21%)
Jan 05, 2024
2.500
2.520
2.440
2.460
38,626
-0.03(-1.20%)
Jan 04, 2024
2.490
2.500
2.450
2.490
80,345
+0.03(+1.21%)
Jan 03, 2024
2.440
2.490
2.420
2.460
36,980
+0.01(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.