Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neogenomics Inc
(NQ:
NEO
)
13.71
-0.29 (-2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3.980
4.090
3.970
4.030
192,748
+0.06(+1.51%)
Jan 29, 2015
3.960
4.050
3.758
3.970
322,003
+0.05(+1.28%)
Jan 28, 2015
3.980
3.980
3.825
3.920
268,083
-0.01(-0.25%)
Jan 27, 2015
3.800
3.950
3.770
3.930
213,207
+0.04(+1.03%)
Jan 26, 2015
3.950
3.950
3.810
3.890
491,240
+0.01(+0.26%)
Jan 23, 2015
4.350
4.350
3.830
3.880
1,386,148
+0.30(+8.38%)
Jan 22, 2015
3.590
3.660
3.330
3.580
313,839
+0.02(+0.56%)
Jan 21, 2015
3.800
3.820
3.540
3.560
361,006
-0.19(-5.07%)
Jan 20, 2015
4.000
4.020
3.680
3.750
531,738
-0.27(-6.72%)
Jan 16, 2015
4.020
4.090
4.020
4.020
170,261
-0.03(-0.74%)
Jan 15, 2015
4.150
4.160
4.020
4.050
136,087
-0.07(-1.70%)
Jan 14, 2015
4.150
4.200
4.120
4.120
92,724
-0.08(-1.90%)
Jan 13, 2015
4.180
4.220
4.140
4.200
310,444
+0.00(+0.00%)
Jan 12, 2015
4.250
4.250
4.150
4.200
156,681
-0.02(-0.47%)
Jan 09, 2015
4.230
4.330
4.170
4.220
207,940
-0.01(-0.24%)
Jan 08, 2015
4.160
4.230
4.155
4.230
319,336
+0.08(+1.93%)
Jan 07, 2015
4.090
4.189
4.040
4.150
176,353
+0.04(+0.97%)
Jan 06, 2015
4.170
4.200
4.050
4.110
114,614
-0.08(-1.91%)
Jan 05, 2015
4.090
4.250
4.050
4.190
251,090
+0.10(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.