Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neogenomics Inc
(NQ:
NEO
)
13.32
+0.31 (+2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7.800
7.810
7.560
7.720
347,071
-0.03(-0.39%)
Jan 30, 2018
7.770
7.770
7.770
7.750
346,145
-0.09(-1.15%)
Jan 29, 2018
7.840
7.990
7.770
7.840
232,322
+0.01(+0.13%)
Jan 26, 2018
7.870
7.930
7.730
7.830
204,740
-0.03(-0.38%)
Jan 25, 2018
7.840
7.950
7.700
7.860
433,180
+0.04(+0.51%)
Jan 24, 2018
7.770
8.010
7.671
7.820
535,107
+0.10(+1.30%)
Jan 23, 2018
7.790
7.800
7.280
7.720
841,915
-0.11(-1.40%)
Jan 22, 2018
8.010
8.130
7.810
7.830
591,073
-0.16(-2.00%)
Jan 19, 2018
7.980
8.150
7.950
7.990
1,087,632
-0.01(-0.12%)
Jan 18, 2018
7.930
8.110
7.850
8.000
1,160,854
+0.07(+0.88%)
Jan 17, 2018
7.980
8.000
7.780
7.930
330,014
-0.04(-0.50%)
Jan 16, 2018
8.320
8.370
7.950
7.970
361,812
-0.33(-3.98%)
Jan 12, 2018
8.300
8.300
8.300
0
-0.21(-2.47%)
Jan 11, 2018
8.460
8.700
8.460
8.510
442,774
+0.03(+0.35%)
Jan 10, 2018
8.410
8.513
8.310
8.480
154,144
+0.03(+0.36%)
Jan 09, 2018
8.420
8.580
8.400
8.450
321,987
+0.04(+0.48%)
Jan 08, 2018
8.740
8.830
8.390
8.410
277,533
-0.32(-3.67%)
Jan 05, 2018
8.570
8.730
8.540
8.730
191,137
+0.15(+1.75%)
Jan 04, 2018
8.610
8.624
8.440
8.580
124,166
+0.01(+0.12%)
Jan 03, 2018
8.740
8.794
8.500
8.570
213,015
-0.15(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.