Bcb Bancorp Inc (NQ: BCBP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2009 | 4.667 | 4.783 | 4.368 | 4.764 | 4,355 | -0.05(-1.10%) |
| Jan 29, 2009 | 4.817 | 4.826 | 4.600 | 4.817 | 4,397 | -0.47(-8.90%) |
| Jan 28, 2009 | 5.062 | 5.287 | 5.062 | 5.287 | 414 | +0.34(+6.88%) |
| Jan 23, 2009 | 4.947 | 4.947 | 4.947 | 4.947 | 1,259 | -0.01(-0.19%) |
| Jan 21, 2009 | 4.956 | 4.956 | 4.956 | 4.956 | 0 | +0.00(+0.00%) |
| Jan 20, 2009 | 4.775 | 4.956 | 4.718 | 4.956 | 1,049 | -0.28(-5.37%) |
| Jan 07, 2009 | 5.237 | 5.237 | 5.237 | 5.237 | 209 | +0.10(+1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.