Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.34	11.45	11.22	11.22	37,907	-0.07(-0.66%)
Jan 30, 2018	11.15	11.41	11.11	11.30	22,812	+0.11(+0.99%)
Jan 29, 2018	11.22	11.37	11.11	11.19	15,533	-0.04(-0.33%)
Jan 26, 2018	11.48	11.48	11.08	11.22	44,685	-0.30(-2.57%)
Jan 25, 2018	11.63	11.63	11.48	11.52	24,538	-0.07(-0.64%)
Jan 24, 2018	11.67	11.78	11.59	11.59	24,341	-0.04(-0.32%)
Jan 23, 2018	11.63	11.71	11.56	11.63	49,059	+0.00(+0.00%)
Jan 22, 2018	11.67	11.71	11.56	11.63	78,855	+0.00(+0.00%)
Jan 19, 2018	11.59	11.63	11.52	11.63	30,478	+0.04(+0.32%)
Jan 18, 2018	11.52	11.63	11.30	11.59	27,459	+0.00(+0.00%)
Jan 17, 2018	11.52	11.59	11.41	11.59	17,409	+0.11(+0.97%)
Jan 16, 2018	11.56	11.67	11.46	11.48	42,772	-0.07(-0.64%)
Jan 12, 2018		11.56	11.56	11.56	0	+0.11(+0.97%)
Jan 11, 2018	11.30	11.45	11.08	11.45	40,745	+0.19(+1.64%)
Jan 10, 2018		11.48	11.04	11.26	72,276	+0.11(+1.00%)
Jan 09, 2018	11.08	11.26	11.04	11.15	72,708	+0.11(+1.01%)
Jan 08, 2018	11.11	11.11	10.85	11.04	35,076	-0.04(-0.33%)
Jan 05, 2018	11.11	11.30	10.89	11.08	64,803	-0.04(-0.33%)
Jan 04, 2018	10.96	11.11	10.94	11.11	57,888	+0.19(+1.69%)
Jan 03, 2018	10.78	10.93	10.71	10.93	33,532	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.