Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bcb Bancorp Inc
(NQ:
BCBP
)
9.870
-0.170 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
8.943
9.051
8.866
9.043
47,096
+0.15(+1.65%)
Jan 30, 2019
8.620
9.043
8.620
8.897
79,626
+0.27(+3.13%)
Jan 29, 2019
8.504
8.658
8.450
8.627
55,883
+0.12(+1.36%)
Jan 28, 2019
8.527
8.612
8.473
8.512
37,674
-0.02(-0.27%)
Jan 25, 2019
8.558
8.662
8.481
8.535
34,661
+0.02(+0.27%)
Jan 24, 2019
8.504
8.581
8.458
8.512
25,868
+0.02(+0.27%)
Jan 23, 2019
8.458
8.550
8.443
8.489
22,065
+0.03(+0.36%)
Jan 22, 2019
8.581
8.589
8.404
8.458
34,847
-0.09(-1.08%)
Jan 18, 2019
8.527
8.635
8.496
8.550
30,507
+0.02(+0.27%)
Jan 17, 2019
8.450
8.651
8.450
8.527
94,818
+0.05(+0.64%)
Jan 16, 2019
8.435
8.589
8.389
8.473
41,212
+0.08(+0.92%)
Jan 15, 2019
8.358
8.651
8.358
8.396
37,361
+0.03(+0.37%)
Jan 14, 2019
8.473
8.473
8.319
8.366
36,877
-0.10(-1.18%)
Jan 11, 2019
8.481
8.597
8.404
8.466
19,862
-0.02(-0.18%)
Jan 10, 2019
8.427
8.589
8.396
8.481
22,931
+0.01(+0.09%)
Jan 09, 2019
8.489
8.543
8.427
8.473
16,586
-0.01(-0.09%)
Jan 08, 2019
8.520
8.527
8.402
8.481
26,908
+0.01(+0.09%)
Jan 07, 2019
8.443
8.573
8.431
8.473
30,358
+0.00(+0.00%)
Jan 04, 2019
8.396
8.543
8.396
8.473
47,643
+0.15(+1.76%)
Jan 03, 2019
8.281
8.527
8.096
8.327
107,237
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.