Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.73	10.73	10.59	10.73	6,435	+0.12(+1.17%)
Jan 28, 2005	10.70	10.70	10.60	10.60	7,324	-0.12(-1.16%)
Jan 27, 2005	10.59	10.73	10.59	10.73	6,823	+0.06(+0.61%)
Jan 26, 2005	10.66	10.66	10.66	10.66	10,023	-0.07(-0.64%)
Jan 25, 2005	10.66	10.73	10.66	10.73	6,798	+0.00(+0.00%)
Jan 24, 2005	10.73	10.73	10.73	10.73	1,644	+0.13(+1.21%)
Jan 21, 2005	10.72	10.72	10.60	10.60	2,313	-0.04(-0.37%)
Jan 20, 2005	10.66	10.73	10.62	10.64	18,942	-0.00(-0.04%)
Jan 19, 2005	10.65	10.66	10.64	10.65	12,341	+0.01(+0.14%)
Jan 18, 2005	10.66	10.66	10.57	10.63	20,432	-0.03(-0.28%)
Jan 14, 2005	10.68	10.68	10.65	10.66	4,066	-0.02(-0.18%)
Jan 13, 2005	10.68	10.68	10.66	10.68	1,927	-0.02(-0.15%)
Jan 12, 2005	10.68	10.70	10.68	10.70	2,441	+0.02(+0.15%)
Jan 11, 2005	10.76	10.76	10.68	10.68	8,957	+0.07(+0.70%)
Jan 10, 2005	10.69	10.69	10.61	10.61	2,570	-0.08(-0.76%)
Jan 07, 2005	10.68	10.69	10.65	10.69	7,633	+0.01(+0.05%)
Jan 06, 2005	10.68	10.68	10.68	10.68	3,174	-0.02(-0.16%)
Jan 05, 2005	10.72	10.72	10.70	10.70	4,071	-0.02(-0.15%)
Jan 04, 2005	10.73	10.73	10.70	10.72	2,618	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.