Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.868	9.926	9.833	9.919	22,721	+0.05(+0.51%)
Jan 30, 2008	9.887	9.926	9.825	9.868	45,063	+0.02(+0.20%)
Jan 29, 2008	9.849	9.887	9.821	9.849	25,082	+0.01(+0.12%)
Jan 28, 2008	9.887	9.895	9.829	9.837	35,186	-0.05(-0.51%)
Jan 25, 2008	9.837	9.887	9.817	9.887	30,778	+0.09(+0.91%)
Jan 24, 2008	9.759	9.849	9.759	9.799	12,924	+0.03(+0.33%)
Jan 23, 2008	9.829	9.829	9.767	9.767	26,883	-0.04(-0.44%)
Jan 22, 2008	9.732	9.868	9.732	9.810	31,736	+0.04(+0.40%)
Jan 21, 2008	9.868	9.868	9.720	9.771	65,666	+0.00(+0.00%)
Jan 18, 2008	9.868	9.868	9.720	9.771	65,666	+0.04(+0.40%)
Jan 17, 2008	9.876	9.887	9.720	9.732	141,662	-0.14(-1.46%)
Jan 16, 2008	9.880	9.884	9.810	9.876	8,374	+0.10(+1.04%)
Jan 15, 2008	9.829	9.887	9.771	9.775	23,153	-0.11(-1.14%)
Jan 14, 2008	9.829	9.895	9.829	9.887	26,300	+0.02(+0.20%)
Jan 11, 2008	9.790	9.887	9.751	9.868	57,397	+0.09(+0.92%)
Jan 10, 2008	9.829	9.829	9.778	9.778	8,348	+0.00(+0.00%)
Jan 09, 2008	9.810	9.825	9.759	9.778	11,727	+0.03(+0.28%)
Jan 08, 2008	9.829	9.829	9.751	9.751	18,054	-0.08(-0.79%)
Jan 07, 2008	9.821	9.829	9.763	9.829	27,954	+0.04(+0.40%)
Jan 04, 2008	9.810	9.825	9.763	9.790	8,785	+0.04(+0.40%)
Jan 03, 2008	9.771	9.790	9.736	9.751	7,156	-0.00(-0.00%)
Jan 02, 2008	9.798	9.810	9.751	9.751	10,678	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.