Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.96	10.96	10.82	10.82	41,320	-0.03(-0.32%)
Jan 28, 2010	10.89	10.89	10.78	10.86	26,464	+0.05(+0.43%)
Jan 27, 2010	10.96	10.96	10.74	10.81	51,694	-0.01(-0.11%)
Jan 26, 2010	10.90	10.90	10.76	10.82	9,695	+0.05(+0.51%)
Jan 25, 2010	10.86	10.96	10.77	10.77	32,465	-0.05(-0.50%)
Jan 22, 2010	10.78	10.86	10.78	10.82	44,457	+0.02(+0.22%)
Jan 21, 2010	10.82	10.82	10.77	10.80	19,307	-0.01(-0.11%)
Jan 20, 2010	10.80	10.84	10.79	10.81	32,067	-0.00(-0.04%)
Jan 19, 2010	10.96	10.96	10.78	10.81	43,697	-0.12(-1.07%)
Jan 15, 2010	11.00	10.93	10.93	10.93	83,232	+0.03(+0.29%)
Jan 14, 2010	10.90	10.90	10.86	10.90	22,981	+0.02(+0.20%)
Jan 13, 2010	10.88	10.88	10.86	10.88	9,106	+0.06(+0.52%)
Jan 12, 2010	10.78	10.89	10.77	10.82	14,041	+0.06(+0.54%)
Jan 11, 2010	10.80	10.93	10.76	10.76	42,081	-0.01(-0.07%)
Jan 08, 2010	10.77	10.80	10.77	10.77	15,074	-0.01(-0.14%)
Jan 07, 2010	10.88	10.89	10.75	10.79	23,079	-0.09(-0.86%)
Jan 06, 2010	10.82	10.88	10.80	10.88	19,698	+0.06(+0.57%)
Jan 05, 2010	10.82	10.83	10.76	10.82	30,898	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.