Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.17	12.19	12.15	12.19	33,389	+0.00(+0.00%)
Jan 28, 2011	12.17	12.19	12.15	12.19	20,823	+0.00(+0.00%)
Jan 27, 2011	12.17	12.19	12.12	12.19	35,738	+0.02(+0.14%)
Jan 26, 2011	12.11	12.17	12.11	12.17	36,332	+0.04(+0.31%)
Jan 25, 2011	12.11	12.17	12.11	12.14	45,295	+0.11(+0.90%)
Jan 24, 2011	12.14	12.19	12.03	12.03	42,482	-0.04(-0.31%)
Jan 21, 2011	12.11	12.17	12.06	12.06	39,984	-0.05(-0.38%)
Jan 20, 2011	12.17	12.17	12.09	12.11	41,311	-0.06(-0.52%)
Jan 19, 2011	12.07	12.17	12.03	12.17	40,664	+0.17(+1.39%)
Jan 18, 2011	12.07	12.10	12.01	12.01	38,863	-0.03(-0.24%)
Jan 14, 2011	12.06	12.09	12.01	12.04	35,707	+0.02(+0.14%)
Jan 13, 2011	12.06	12.10	12.01	12.02	30,279	-0.01(-0.07%)
Jan 12, 2011	12.01	12.10	12.01	12.03	37,757	+0.03(+0.28%)
Jan 11, 2011	12.01	12.11	11.94	11.99	53,013	+0.00(+0.00%)
Jan 10, 2011	12.11	12.15	11.99	11.99	85,890	-0.12(-0.97%)
Jan 07, 2011	12.16	12.16	12.11	12.11	11,048	+0.02(+0.17%)
Jan 06, 2011	12.19	12.19	12.09	12.09	58,319	-0.06(-0.52%)
Jan 05, 2011	12.22	12.22	12.15	12.15	23,531	-0.06(-0.51%)
Jan 04, 2011	12.19	12.22	12.14	12.22	50,635	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.