Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.42	13.42	13.33	13.38	34,250	+0.00(+0.00%)
Jan 30, 2012	13.42	13.42	13.35	13.38	20,683	+0.08(+0.57%)
Jan 27, 2012	13.36	13.42	13.29	13.30	25,626	-0.06(-0.44%)
Jan 26, 2012	13.36	13.37	13.31	13.36	15,924	-0.00(-0.03%)
Jan 25, 2012	13.42	13.42	13.31	13.36	34,583	-0.00(-0.03%)
Jan 24, 2012	13.41	13.41	13.31	13.37	25,154	-0.04(-0.30%)
Jan 23, 2012	13.30	13.41	13.30	13.41	55,474	+0.07(+0.54%)
Jan 20, 2012	13.33	13.37	13.32	13.34	19,210	-0.04(-0.27%)
Jan 19, 2012	13.32	13.37	13.32	13.37	38,005	+0.05(+0.37%)
Jan 18, 2012	13.30	13.32	13.24	13.32	18,504	+0.01(+0.10%)
Jan 17, 2012	13.31	13.32	13.21	13.31	12,848	-0.00(-0.03%)
Jan 13, 2012	13.33	13.33	13.21	13.31	31,388	-0.02(-0.13%)
Jan 12, 2012	13.26	13.33	13.26	13.33	37,334	+0.02(+0.17%)
Jan 11, 2012	13.26	13.33	13.26	13.31	14,125	+0.04(+0.27%)
Jan 10, 2012	13.17	13.35	13.17	13.27	46,629	+0.00(+0.00%)
Jan 09, 2012	13.35	13.35	13.16	13.27	57,023	-0.06(-0.44%)
Jan 06, 2012	13.29	13.33	13.25	13.33	11,838	+0.05(+0.38%)
Jan 05, 2012	13.24	13.28	13.19	13.28	27,702	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.