Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.08	24.21	24.00	24.17	37,242	+0.10(+0.40%)
Jan 28, 2021	24.12	24.12	24.04	24.08	3,916	-0.03(-0.14%)
Jan 27, 2021	24.12	24.23	24.11	24.11	34,959	-0.01(-0.05%)
Jan 26, 2021	24.11	24.20	24.11	24.12	11,376	+0.01(+0.05%)
Jan 25, 2021	24.08	24.13	23.90	24.11	20,593	+0.02(+0.10%)
Jan 22, 2021	24.04	24.15	23.99	24.08	28,581	+0.04(+0.17%)
Jan 21, 2021	24.00	24.07	23.95	24.04	9,000	+0.04(+0.17%)
Jan 20, 2021	23.92	24.07	23.88	24.00	12,099	+0.08(+0.34%)
Jan 19, 2021	24.06	24.06	23.80	23.92	10,401	-0.08(-0.34%)
Jan 15, 2021	23.89	24.00	23.80	24.00	6,805	+0.03(+0.13%)
Jan 14, 2021	23.82	23.97	23.76	23.97	13,201	+0.16(+0.68%)
Jan 13, 2021	23.52	23.81	23.52	23.81	10,562	+0.33(+1.41%)
Jan 12, 2021	23.79	23.79	23.45	23.48	21,660	-0.20(-0.85%)
Jan 11, 2021	23.71	23.84	23.66	23.68	20,348	-0.19(-0.81%)
Jan 08, 2021	23.72	23.87	23.65	23.87	13,239	+0.15(+0.65%)
Jan 07, 2021	23.79	23.81	23.69	23.72	10,742	-0.06(-0.27%)
Jan 06, 2021	23.92	23.92	23.67	23.79	14,880	-0.22(-0.91%)
Jan 05, 2021	23.92	24.04	23.92	24.00	13,623	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.