Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
LKQ Corp
(NQ:
LKQ
)
42.92
+0.52 (+1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
0.5541
0.5541
0.5415
0.5506
301,967
-0.00(-0.21%)
Jan 29, 2004
0.5597
0.5609
0.5512
0.5517
181,519
-0.01(-1.47%)
Jan 28, 2004
0.5674
0.5674
0.5565
0.5600
454,647
-0.00(-0.11%)
Jan 27, 2004
0.5865
0.5865
0.5438
0.5606
246,832
-0.02(-3.26%)
Jan 26, 2004
0.5800
0.5895
0.5753
0.5794
1,211,261
+0.00(+0.35%)
Jan 23, 2004
0.5836
0.5865
0.5642
0.5774
545,407
-0.00(-0.81%)
Jan 22, 2004
0.5836
0.5836
0.5730
0.5821
167,948
-0.00(-0.15%)
Jan 21, 2004
0.5582
0.6021
0.5346
0.5830
257,859
+0.03(+4.99%)
Jan 20, 2004
0.5367
0.5553
0.5358
0.5553
308,753
+0.01(+2.50%)
Jan 16, 2004
0.5338
0.5450
0.5285
0.5417
269,734
+0.01(+1.49%)
Jan 15, 2004
0.5258
0.5338
0.5217
0.5338
152,077
+0.01(+2.61%)
Jan 14, 2004
0.5249
0.5273
0.5158
0.5202
1,841,330
+0.00(+0.00%)
Jan 13, 2004
0.5128
0.5290
0.5102
0.5202
910,796
-0.01(-1.40%)
Jan 12, 2004
0.5202
0.5305
0.5193
0.5276
1,239,719
-0.00(-0.17%)
Jan 09, 2004
0.5305
0.5320
0.5267
0.5285
229,605
+0.00(+0.00%)
Jan 08, 2004
0.5246
0.5296
0.5128
0.5285
1,612,674
-0.00(-0.11%)
Jan 07, 2004
0.5305
0.5305
0.5246
0.5290
1,178,266
+0.01(+1.07%)
Jan 06, 2004
0.5164
0.5379
0.5164
0.5234
258,707
+0.00(+0.00%)
Jan 05, 2004
0.5349
0.5349
0.5187
0.5234
215,448
+0.00(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.