Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.4878	0.4981	0.4878	0.4931	742,542	+0.00(+0.18%)
Jan 28, 2005	0.4937	0.4957	0.4863	0.4922	304,121	-0.00(-0.83%)
Jan 27, 2005	0.4893	0.4984	0.4893	0.4963	936,895	+0.00(+0.24%)
Jan 26, 2005	0.4987	0.4987	0.4928	0.4952	256,315	+0.00(+0.72%)
Jan 25, 2005	0.5010	0.5010	0.4893	0.4916	235,000	-0.00(-0.19%)
Jan 24, 2005	0.4978	0.5043	0.4922	0.4925	480,492	-0.01(-1.99%)
Jan 21, 2005	0.5158	0.5158	0.4996	0.5025	550,640	-0.01(-1.90%)
Jan 20, 2005	0.5193	0.5305	0.5120	0.5122	818,483	-0.01(-2.75%)
Jan 19, 2005	0.5391	0.5391	0.5205	0.5267	176,998	-0.01(-1.10%)
Jan 18, 2005	0.5305	0.5394	0.5305	0.5326	279,531	+0.00(+0.22%)
Jan 14, 2005	0.5099	0.5320	0.5099	0.5314	684,091	+0.02(+4.10%)
Jan 13, 2005	0.5376	0.5376	0.5102	0.5105	186,973	-0.01(-2.42%)
Jan 12, 2005	0.5208	0.5408	0.5173	0.5232	450,847	+0.00(+0.45%)
Jan 11, 2005	0.5423	0.5423	0.5208	0.5208	570,607	-0.01(-1.89%)
Jan 10, 2005	0.5335	0.5349	0.5299	0.5308	172,715	-0.01(-0.99%)
Jan 07, 2005	0.5482	0.5482	0.5355	0.5361	582,415	+0.00(+0.44%)
Jan 06, 2005	0.5453	0.5453	0.5314	0.5338	305,750	-0.00(-0.22%)
Jan 05, 2005	0.5541	0.5600	0.5299	0.5349	858,876	-0.03(-4.47%)
Jan 04, 2005	0.5924	0.5924	0.5565	0.5600	782,782	-0.02(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.