Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.333	8.498	8.116	8.436	3,874,789	+0.09(+1.07%)
Jan 30, 2008	8.644	8.668	8.295	8.347	2,940,092	-0.38(-4.32%)
Jan 29, 2008	9.196	9.196	8.663	8.724	2,679,552	-0.40(-4.34%)
Jan 28, 2008	8.955	9.134	8.814	9.120	1,985,186	+0.13(+1.42%)
Jan 25, 2008	9.446	9.625	8.946	8.993	2,248,483	-0.33(-3.59%)
Jan 24, 2008	9.295	9.950	9.266	9.328	2,891,890	-0.25(-2.56%)
Jan 23, 2008	8.960	9.738	8.960	9.573	3,085,976	+0.40(+4.32%)
Jan 22, 2008	9.431	9.931	8.743	9.177	3,278,452	-0.67(-6.80%)
Jan 21, 2008	9.120	10.00	9.120	9.846	4,134,478	+0.00(+0.00%)
Jan 18, 2008	9.120	10.00	9.120	9.846	4,134,478	+0.65(+7.08%)
Jan 17, 2008	9.431	9.713	9.182	9.196	2,044,988	-0.24(-2.55%)
Jan 16, 2008	9.116	9.545	9.012	9.436	2,423,437	+0.28(+3.04%)
Jan 15, 2008	9.012	9.196	8.809	9.158	2,044,986	+0.02(+0.21%)
Jan 14, 2008	9.012	9.210	8.913	9.139	1,386,025	+0.23(+2.59%)
Jan 11, 2008	9.116	9.182	8.866	8.908	1,558,083	-0.26(-2.83%)
Jan 10, 2008	9.182	9.266	8.941	9.167	1,814,721	-0.14(-1.47%)
Jan 09, 2008	9.134	9.389	8.875	9.304	1,456,659	+0.13(+1.44%)
Jan 08, 2008	9.436	9.630	9.073	9.172	2,924,304	-0.30(-3.19%)
Jan 07, 2008	9.554	9.700	9.356	9.474	2,594,882	-0.01(-0.15%)
Jan 04, 2008	9.681	9.875	9.479	9.488	1,952,667	-0.34(-3.50%)
Jan 03, 2008	10.11	10.30	9.766	9.832	1,913,810	-0.08(-0.76%)
Jan 02, 2008	9.912	10.20	9.582	9.908	2,497,502	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.